| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $5.77 | $5.89 | $5.63 | $5.74 | 2,274,057 | 1:1 |
| March 17, 2026 | $5.77 | $6.11 | $5.76 | $5.98 | 2,748,732 | 1:1 |
| March 18, 2026 | $6.06 | $7.08 | $6.03 | $6.94 | 11,859,226 | 1:1 |
| March 19, 2026 | $6.99 | $8.11 | $6.95 | $7.28 | 20,590,898 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG